IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 125.05 125.05 118.15 121.95 8860.00
20 Dec, 2021 125.35 128.35 113.45 119.45 13.94 Thousand
17 Dec, 2021 137.9 137.95 126.4 127.7 15.66 Thousand
16 Dec, 2021 140.9 140.9 133.4 134.35 11.24 Thousand
15 Dec, 2021 140.7 140.7 136.45 137.9 18.53 Thousand
14 Dec, 2021 136.95 140.0 135.1 139.55 60.95 Thousand
13 Dec, 2021 133.7 137.15 133.25 135.1 29.64 Thousand
10 Dec, 2021 130.45 133.0 127.05 132.6 46.52 Thousand
09 Dec, 2021 121.75 144.0 121.05 129.45 81.64 Thousand
08 Dec, 2021 123.4 126.0 121.65 121.95 12.11 Thousand