IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 128.0 | 128.0 | 121.0 | 123.8 | 6790.00 |
| 06 Dec, 2021 | 123.5 | 123.5 | 117.95 | 121.5 | 8582.00 |
| 03 Dec, 2021 | 123.1 | 123.2 | 118.5 | 119.35 | 1674.00 |
| 02 Dec, 2021 | 124.8 | 129.0 | 117.75 | 120.2 | 4187.00 |
| 01 Dec, 2021 | 124.0 | 124.0 | 119.0 | 120.7 | 5312.00 |
| 30 Nov, 2021 | 129.9 | 129.9 | 116.25 | 119.0 | 6366.00 |
| 29 Nov, 2021 | 120.6 | 124.9 | 115.75 | 122.4 | 3521.00 |
| 26 Nov, 2021 | 126.75 | 126.75 | 121.05 | 123.0 | 8393.00 |
| 25 Nov, 2021 | 123.1 | 127.9 | 119.0 | 124.65 | 7763.00 |
| 24 Nov, 2021 | 121.0 | 125.0 | 119.65 | 124.65 | 7825.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC