Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 50.0 52.5 50.0 52.0 4787.00
10 Nov, 2008 51.0 52.7 50.0 51.6 5740.00
07 Nov, 2008 51.0 52.0 49.5 50.7 7569.00
06 Nov, 2008 47.1 51.9 47.0 50.3 3864.00
04 Nov, 2008 54.0 56.0 53.05 53.85 7937.00
03 Nov, 2008 52.95 56.0 51.0 54.55 10.55 Thousand
31 Oct, 2008 51.6 53.0 48.05 51.35 26.13 Thousand
29 Oct, 2008 60.0 60.0 50.2 51.15 3062.00
27 Oct, 2008 51.0 52.5 47.3 51.45 5093.00
24 Oct, 2008 54.0 55.5 45.65 53.0 26.67 Thousand