Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 52.9 59.0 52.65 56.9 18.55 Thousand
22 Oct, 2008 58.1 59.6 53.05 56.85 14.55 Thousand
21 Oct, 2008 62.45 62.45 58.05 59.2 8972.00
20 Oct, 2008 60.15 64.9 58.0 60.1 5150.00
17 Oct, 2008 63.65 66.9 62.0 62.65 6080.00
16 Oct, 2008 62.0 68.5 60.05 67.0 18.06 Thousand
15 Oct, 2008 63.3 66.0 62.0 65.95 258.84 Thousand
14 Oct, 2008 65.0 68.0 63.4 66.15 63.23 Thousand
13 Oct, 2008 64.0 70.25 60.15 63.8 29.6 Thousand
10 Oct, 2008 63.65 65.9 57.15 65.05 34.25 Thousand