Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 62.5 68.0 57.0 65.8 63.01 Thousand
07 Oct, 2008 66.15 67.7 59.3 65.95 33.97 Thousand
06 Oct, 2008 66.25 67.5 63.5 65.85 10.67 Thousand
03 Oct, 2008 70.0 70.0 66.55 68.7 16.21 Thousand
01 Oct, 2008 68.1 70.9 67.6 68.45 4361.00
30 Sep, 2008 69.5 72.8 62.5 70.75 75.06 Thousand
29 Sep, 2008 67.55 70.45 65.35 70.0 55.57 Thousand
26 Sep, 2008 67.85 71.95 65.85 69.85 38.83 Thousand
25 Sep, 2008 69.2 70.75 68.5 69.25 4980.00
24 Sep, 2008 68.95 72.1 68.95 69.65 6479.00