Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 69.25 72.5 69.2 69.7 11.92 Thousand
22 Sep, 2008 73.4 75.0 69.35 70.7 8716.00
19 Sep, 2008 76.0 77.0 73.0 74.15 20.81 Thousand
18 Sep, 2008 72.9 77.0 68.55 74.55 99.42 Thousand
17 Sep, 2008 70.25 77.7 70.05 75.05 535.22 Thousand
16 Sep, 2008 70.0 74.5 66.75 74.25 32.63 Thousand
15 Sep, 2008 74.0 74.0 65.0 73.55 27.15 Thousand
12 Sep, 2008 75.95 75.95 73.35 74.0 13.99 Thousand
11 Sep, 2008 60.0 78.0 60.0 75.0 32.83 Thousand
10 Sep, 2008 72.75 75.7 72.5 74.5 19.15 Thousand