Jagran Prakashan Limited (JAGRAN)
INR 71.56
(-0.33%)
INR 71.56
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 75.0 | 75.2 | 72.25 | 73.75 | 17.19 Thousand |
| 08 Sep, 2008 | 82.0 | 84.0 | 74.55 | 75.5 | 37.98 Thousand |
| 05 Sep, 2008 | 72.4 | 74.9 | 72.4 | 73.9 | 9334.00 |
| 04 Sep, 2008 | 71.95 | 75.8 | 71.0 | 74.15 | 30.18 Thousand |
| 02 Sep, 2008 | 72.0 | 72.65 | 70.5 | 71.05 | 6908.00 |
| 01 Sep, 2008 | 75.0 | 75.0 | 71.55 | 72.5 | 5421.00 |
| 29 Aug, 2008 | 69.1 | 74.65 | 69.1 | 73.8 | 48.69 Thousand |
| 28 Aug, 2008 | 69.0 | 74.9 | 68.55 | 72.85 | 40.29 Thousand |
| 27 Aug, 2008 | 69.9 | 78.0 | 68.2 | 71.4 | 28.62 Thousand |
| 26 Aug, 2008 | 69.25 | 69.95 | 68.05 | 69.15 | 8022.00 |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK