Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 91.0 91.05 88.5 89.15 8099.00
09 Apr, 2008 88.05 89.95 88.05 89.65 10.46 Thousand
08 Apr, 2008 91.5 91.85 88.0 88.5 12.8 Thousand
07 Apr, 2008 92.0 92.0 88.0 89.1 990.11 Thousand
04 Apr, 2008 89.35 93.0 88.05 90.75 6736.00
03 Apr, 2008 92.75 92.75 88.0 89.05 16.11 Thousand
02 Apr, 2008 90.25 93.0 90.0 90.35 6132.00
01 Apr, 2008 94.0 94.0 88.9 89.95 9929.00
31 Mar, 2008 91.0 94.75 86.4 88.4 43.46 Thousand
28 Mar, 2008 93.75 95.0 92.0 94.1 17.85 Thousand