Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 92.0 94.0 90.6 91.8 9380.00
26 Mar, 2008 94.9 94.9 91.05 92.9 6429.00
25 Mar, 2008 92.0 94.8 92.0 94.15 5392.00
24 Mar, 2008 92.5 95.8 78.5 91.45 28.41 Thousand
19 Mar, 2008 99.0 100.0 92.5 95.05 18.35 Thousand
18 Mar, 2008 100.5 100.5 92.8 95.1 13.96 Thousand
17 Mar, 2008 98.2 100.35 95.0 96.65 13.58 Thousand
14 Mar, 2008 101.25 103.0 99.2 101.65 19.41 Thousand
13 Mar, 2008 105.0 105.0 101.0 101.1 27.02 Thousand
12 Mar, 2008 114.85 116.0 103.5 104.25 12.9 Thousand