Jagran Prakashan Limited (JAGRAN)
INR 71.78
(-1.12%)
INR 71.78
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 105.95 | 110.9 | 104.1 | 109.45 | 11.47 Thousand |
| 10 Mar, 2008 | 105.0 | 108.5 | 102.0 | 105.35 | 13.42 Thousand |
| 07 Mar, 2008 | 107.35 | 114.0 | 101.25 | 108.65 | 35.57 Thousand |
| 05 Mar, 2008 | 101.0 | 110.0 | 101.0 | 107.35 | 15.11 Thousand |
| 04 Mar, 2008 | 109.7 | 110.0 | 104.0 | 105.15 | 9091.00 |
| 03 Mar, 2008 | 117.0 | 117.0 | 105.35 | 108.85 | 13.5 Thousand |
| 29 Feb, 2008 | 113.5 | 116.0 | 111.9 | 114.05 | 26.51 Thousand |
| 28 Feb, 2008 | 112.7 | 118.95 | 108.75 | 110.35 | 87.42 Thousand |
| 27 Feb, 2008 | 113.0 | 114.6 | 108.0 | 109.05 | 10.32 Thousand |
| 26 Feb, 2008 | 111.95 | 112.6 | 109.0 | 111.4 | 7994.00 |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK