Jagran Prakashan Limited (JAGRAN)
INR 71.77
(-1.13%)
INR 71.77
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 112.65 | 113.85 | 110.0 | 111.55 | 5260.00 |
| 21 Feb, 2008 | 120.2 | 120.2 | 112.0 | 112.65 | 11.65 Thousand |
| 20 Feb, 2008 | 112.0 | 118.0 | 112.0 | 114.5 | 7229.00 |
| 19 Feb, 2008 | 120.0 | 122.65 | 115.0 | 116.15 | 21.59 Thousand |
| 18 Feb, 2008 | 119.0 | 120.0 | 113.0 | 118.55 | 26.68 Thousand |
| 15 Feb, 2008 | 111.75 | 115.8 | 107.15 | 111.2 | 40.26 Thousand |
| 14 Feb, 2008 | 105.0 | 113.8 | 102.05 | 111.75 | 797.2 Thousand |
| 13 Feb, 2008 | 108.0 | 111.9 | 92.15 | 96.1 | 142.01 Thousand |
| 12 Feb, 2008 | 118.0 | 118.0 | 105.4 | 106.4 | 18.49 Thousand |
| 11 Feb, 2008 | 124.55 | 135.95 | 110.0 | 110.0 | 14.79 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK