Jagran Prakashan Limited (JAGRAN)
INR 71.78
(-1.12%)
INR 71.78
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 124.55 | 135.95 | 110.0 | 110.0 | 14.79 Thousand |
| 08 Feb, 2008 | 128.05 | 131.1 | 116.55 | 123.15 | 10.96 Thousand |
| 07 Feb, 2008 | 130.4 | 141.9 | 128.55 | 129.45 | 27.74 Thousand |
| 06 Feb, 2008 | 122.0 | 130.9 | 122.0 | 129.5 | 32.51 Thousand |
| 05 Feb, 2008 | 120.1 | 128.6 | 120.0 | 126.95 | 5309.00 |
| 04 Feb, 2008 | 121.0 | 131.4 | 118.55 | 128.9 | 29 Thousand |
| 01 Feb, 2008 | 128.25 | 129.95 | 113.1 | 117.0 | 17.88 Thousand |
| 31 Jan, 2008 | 125.1 | 129.0 | 122.5 | 125.3 | 9949.00 |
| 30 Jan, 2008 | 130.0 | 132.0 | 115.0 | 127.65 | 47.59 Thousand |
| 29 Jan, 2008 | 134.95 | 134.95 | 125.05 | 127.2 | 21.72 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK