Jagran Prakashan Limited (JAGRAN)
INR 71.77
(-1.13%)
INR 71.77
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 115.0 | 143.5 | 115.0 | 133.2 | 62.18 Thousand |
| 24 Jan, 2008 | 138.0 | 140.0 | 125.1 | 129.65 | 30.82 Thousand |
| 23 Jan, 2008 | 119.0 | 137.9 | 98.0 | 128.4 | 28.11 Thousand |
| 22 Jan, 2008 | 124.3 | 129.75 | 108.3 | 122.45 | 45.43 Thousand |
| 21 Jan, 2008 | 147.4 | 147.4 | 120.05 | 135.3 | 32.3 Thousand |
| 18 Jan, 2008 | 151.1 | 159.9 | 139.0 | 148.75 | 35.13 Thousand |
| 17 Jan, 2008 | 159.0 | 162.95 | 153.0 | 159.15 | 35.26 Thousand |
| 16 Jan, 2008 | 153.9 | 160.0 | 148.0 | 155.1 | 75.41 Thousand |
| 15 Jan, 2008 | 158.5 | 159.0 | 150.5 | 151.85 | 50.68 Thousand |
| 14 Jan, 2008 | 162.0 | 162.0 | 155.5 | 156.65 | 36.27 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK