Jagran Prakashan Limited (JAGRAN)
INR 71.77
(-1.13%)
INR 71.77
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 162.0 | 163.45 | 156.0 | 159.95 | 59.89 Thousand |
| 10 Jan, 2008 | 164.0 | 168.0 | 157.1 | 159.2 | 154.78 Thousand |
| 09 Jan, 2008 | 159.8 | 165.65 | 155.35 | 162.0 | 277.83 Thousand |
| 08 Jan, 2008 | 808.5 | 808.5 | 750.0 | 773.85 | 129.56 Thousand |
| 07 Jan, 2008 | 789.25 | 810.0 | 758.0 | 791.9 | 85.75 Thousand |
| 04 Jan, 2008 | 811.0 | 811.0 | 785.0 | 789.25 | 29.75 Thousand |
| 03 Jan, 2008 | 817.05 | 817.05 | 781.2 | 790.3 | 70.23 Thousand |
| 02 Jan, 2008 | 820.0 | 860.0 | 783.4 | 795.0 | 49.31 Thousand |
| 01 Jan, 2008 | 819.0 | 835.0 | 793.0 | 798.95 | 60.59 Thousand |
| 31 Dec, 2007 | 766.0 | 810.0 | 765.0 | 797.45 | 54.78 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK