Jagran Prakashan Limited (JAGRAN)

INR 71.57

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 708.0 750.0 708.0 748.95 28.58 Thousand
20 Dec, 2007 730.0 760.0 724.0 729.85 50.06 Thousand
19 Dec, 2007 738.9 764.8 735.0 738.15 37.48 Thousand
18 Dec, 2007 715.0 715.0 715.0 715.0 -
17 Dec, 2007 684.1 750.0 684.1 715.0 35.76 Thousand
14 Dec, 2007 750.0 750.0 716.1 727.65 86.46 Thousand
13 Dec, 2007 720.0 815.0 715.0 748.75 564.63 Thousand
12 Dec, 2007 667.0 705.0 667.0 690.3 583.91 Thousand
11 Dec, 2007 661.0 680.85 652.05 658.85 6235.00
10 Dec, 2007 687.95 690.0 660.0 676.3 6815.00