Jagran Prakashan Limited (JAGRAN)
INR 71.57
(0.31%)
INR 71.57
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 666.0 | 690.0 | 665.0 | 684.95 | 9065.00 |
| 06 Dec, 2007 | 678.0 | 690.0 | 670.0 | 682.55 | 35.72 Thousand |
| 05 Dec, 2007 | 690.0 | 690.0 | 635.0 | 680.4 | 12.82 Thousand |
| 04 Dec, 2007 | 690.0 | 696.0 | 670.0 | 672.5 | 23.17 Thousand |
| 03 Dec, 2007 | 659.95 | 659.95 | 635.0 | 655.15 | 5915.00 |
| 30 Nov, 2007 | 648.9 | 675.0 | 625.0 | 657.0 | 10.55 Thousand |
| 29 Nov, 2007 | 640.0 | 640.0 | 623.0 | 635.05 | 10.69 Thousand |
| 28 Nov, 2007 | 640.0 | 658.0 | 625.05 | 630.25 | 11.19 Thousand |
| 27 Nov, 2007 | 699.95 | 699.95 | 615.0 | 628.0 | 17.12 Thousand |
| 26 Nov, 2007 | 660.0 | 662.9 | 630.5 | 658.95 | 37.54 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK