Jagran Prakashan Limited (JAGRAN)

INR 71.77

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 615.0 644.0 601.3 620.2 10.72 Thousand
21 Nov, 2007 650.0 665.0 612.2 615.0 19.29 Thousand
20 Nov, 2007 639.0 644.8 629.0 641.6 26.96 Thousand
19 Nov, 2007 620.1 645.0 620.1 637.8 10.78 Thousand
16 Nov, 2007 620.0 625.45 615.0 623.15 6575.00
15 Nov, 2007 610.25 629.2 610.25 623.5 12.7 Thousand
14 Nov, 2007 699.0 699.0 616.0 627.7 8465.00
13 Nov, 2007 610.05 645.0 610.05 631.95 30.99 Thousand
12 Nov, 2007 605.0 635.55 601.0 614.15 6170.00
08 Nov, 2007 590.0 640.0 590.0 626.45 7260.00