INR 71.77
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2007 | 635.0 | 650.0 | 631.5 | 636.05 | 10.83 Thousand |
05 Nov, 2007 | 636.0 | 677.9 | 632.05 | 640.95 | 10.74 Thousand |
02 Nov, 2007 | 625.0 | 679.9 | 625.0 | 644.3 | 18.58 Thousand |
01 Nov, 2007 | 690.0 | 694.7 | 640.55 | 650.45 | 27.83 Thousand |
31 Oct, 2007 | 697.0 | 721.0 | 670.0 | 676.3 | 142.18 Thousand |
30 Oct, 2007 | 665.0 | 706.0 | 652.0 | 695.1 | 131.81 Thousand |
29 Oct, 2007 | 663.95 | 714.0 | 615.0 | 660.25 | 282.39 Thousand |
26 Oct, 2007 | 573.6 | 620.0 | 573.6 | 612.05 | 24.47 Thousand |
25 Oct, 2007 | 581.0 | 623.0 | 571.0 | 615.9 | 81.66 Thousand |
24 Oct, 2007 | 590.0 | 615.0 | 565.0 | 575.6 | 49.5 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK