Jagran Prakashan Limited (JAGRAN)

INR 71.77

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 635.0 650.0 631.5 636.05 10.83 Thousand
05 Nov, 2007 636.0 677.9 632.05 640.95 10.74 Thousand
02 Nov, 2007 625.0 679.9 625.0 644.3 18.58 Thousand
01 Nov, 2007 690.0 694.7 640.55 650.45 27.83 Thousand
31 Oct, 2007 697.0 721.0 670.0 676.3 142.18 Thousand
30 Oct, 2007 665.0 706.0 652.0 695.1 131.81 Thousand
29 Oct, 2007 663.95 714.0 615.0 660.25 282.39 Thousand
26 Oct, 2007 573.6 620.0 573.6 612.05 24.47 Thousand
25 Oct, 2007 581.0 623.0 571.0 615.9 81.66 Thousand
24 Oct, 2007 590.0 615.0 565.0 575.6 49.5 Thousand