Jagran Prakashan Limited (JAGRAN)

INR 71.77

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 584.9 584.9 565.0 575.7 22.28 Thousand
22 Oct, 2007 530.0 575.0 530.0 557.9 154.92 Thousand
19 Oct, 2007 512.5 599.9 505.05 537.1 81.67 Thousand
18 Oct, 2007 524.0 543.0 515.0 539.25 100.32 Thousand
17 Oct, 2007 510.05 520.0 505.0 514.1 29.05 Thousand
16 Oct, 2007 531.6 544.0 522.25 527.35 282.82 Thousand
15 Oct, 2007 520.0 545.95 520.0 543.85 35.6 Thousand
12 Oct, 2007 527.5 539.9 510.0 530.05 30.3 Thousand
11 Oct, 2007 544.9 545.0 531.75 540.0 14.91 Thousand
10 Oct, 2007 557.0 570.0 530.0 537.15 28.82 Thousand