Jagran Prakashan Limited (JAGRAN)
INR 71.77
(1.51%)
INR 71.77
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 535.0 | 549.0 | 525.0 | 546.0 | 11.97 Thousand |
| 08 Oct, 2007 | 549.05 | 550.5 | 520.1 | 544.8 | 22.39 Thousand |
| 05 Oct, 2007 | 560.0 | 575.0 | 545.0 | 550.45 | 27.03 Thousand |
| 04 Oct, 2007 | 557.05 | 575.1 | 557.05 | 570.85 | 57.76 Thousand |
| 03 Oct, 2007 | 567.0 | 574.45 | 556.1 | 570.1 | 66.06 Thousand |
| 01 Oct, 2007 | 545.0 | 569.9 | 545.0 | 567.0 | 34.61 Thousand |
| 28 Sep, 2007 | 557.9 | 570.0 | 541.2 | 566.05 | 36.75 Thousand |
| 27 Sep, 2007 | 542.2 | 551.9 | 536.0 | 550.05 | 34.71 Thousand |
| 26 Sep, 2007 | 545.05 | 553.0 | 540.1 | 550.15 | 41.1 Thousand |
| 25 Sep, 2007 | 550.05 | 554.8 | 536.2 | 545.0 | 14.07 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK