Jagran Prakashan Limited (JAGRAN)
INR 71.77
(1.51%)
INR 71.77
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2007 | 554.2 | 559.0 | 540.0 | 550.0 | 36.23 Thousand |
| 21 Sep, 2007 | 565.0 | 565.0 | 543.0 | 552.0 | 31.41 Thousand |
| 20 Sep, 2007 | 565.0 | 565.0 | 549.0 | 550.25 | 26.74 Thousand |
| 19 Sep, 2007 | 592.0 | 595.0 | 540.0 | 547.05 | 48.6 Thousand |
| 18 Sep, 2007 | 570.0 | 574.9 | 560.0 | 570.05 | 19.84 Thousand |
| 17 Sep, 2007 | 562.0 | 570.0 | 550.5 | 557.0 | 7990.00 |
| 14 Sep, 2007 | 583.95 | 583.95 | 560.0 | 562.35 | 14.26 Thousand |
| 13 Sep, 2007 | 578.0 | 579.95 | 570.0 | 573.7 | 13.89 Thousand |
| 12 Sep, 2007 | 569.0 | 580.0 | 568.0 | 577.95 | 7065.00 |
| 11 Sep, 2007 | 572.0 | 588.0 | 566.0 | 567.85 | 20.5 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK