Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 163.65 | 165.0 | 152.0 | 153.0 | 224.35 Thousand |
| 20 Jan, 2025 | 165.0 | 168.75 | 159.2 | 162.05 | 407.41 Thousand |
| 17 Jan, 2025 | 163.0 | 174.3 | 156.05 | 167.2 | 330.99 Thousand |
| 16 Jan, 2025 | 839.95 | 854.95 | 818.9 | 828.7 | 429.86 Thousand |
| 15 Jan, 2025 | 853.0 | 865.0 | 822.5 | 830.9 | 42.52 Thousand |
| 14 Jan, 2025 | 820.75 | 854.4 | 804.55 | 840.45 | 51.28 Thousand |
| 13 Jan, 2025 | 859.9 | 867.35 | 801.5 | 808.6 | 171.23 Thousand |
| 10 Jan, 2025 | 845.0 | 886.0 | 794.05 | 865.95 | 150.8 Thousand |
| 09 Jan, 2025 | 848.8 | 853.5 | 831.0 | 842.9 | 63.25 Thousand |
| 08 Jan, 2025 | 857.0 | 858.75 | 830.6 | 836.25 | 29.35 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM