Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 861.35 | 863.7 | 850.15 | 861.0 | 37.87 Thousand |
| 06 Jan, 2025 | 909.3 | 925.0 | 850.0 | 854.3 | 83.32 Thousand |
| 03 Jan, 2025 | 905.85 | 920.7 | 898.0 | 902.95 | 48.6 Thousand |
| 02 Jan, 2025 | 919.0 | 919.95 | 898.0 | 902.7 | 38.82 Thousand |
| 01 Jan, 2025 | 903.0 | 924.0 | 895.0 | 907.0 | 41.33 Thousand |
| 31 Dec, 2024 | 878.1 | 905.0 | 878.1 | 898.25 | 58.99 Thousand |
| 30 Dec, 2024 | 901.1 | 913.35 | 878.9 | 885.75 | 57.11 Thousand |
| 27 Dec, 2024 | 918.0 | 919.0 | 898.15 | 901.05 | 20.79 Thousand |
| 26 Dec, 2024 | 905.0 | 919.95 | 894.0 | 909.2 | 28.82 Thousand |
| 24 Dec, 2024 | 911.1 | 934.45 | 896.5 | 898.85 | 53.37 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM