Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 925.0 | 933.9 | 893.55 | 897.65 | 41.58 Thousand |
| 20 Dec, 2024 | 915.15 | 945.0 | 907.0 | 919.6 | 116.15 Thousand |
| 19 Dec, 2024 | 925.45 | 937.0 | 914.7 | 922.5 | 104.35 Thousand |
| 18 Dec, 2024 | 941.05 | 958.0 | 928.05 | 933.85 | 71.41 Thousand |
| 17 Dec, 2024 | 969.0 | 975.0 | 940.0 | 942.0 | 45.48 Thousand |
| 16 Dec, 2024 | 943.25 | 979.25 | 943.0 | 969.2 | 60.46 Thousand |
| 13 Dec, 2024 | 945.0 | 956.5 | 933.05 | 943.25 | 71.44 Thousand |
| 12 Dec, 2024 | 979.5 | 979.5 | 945.0 | 953.0 | 41.53 Thousand |
| 11 Dec, 2024 | 978.2 | 982.55 | 960.35 | 969.05 | 33.09 Thousand |
| 10 Dec, 2024 | 968.95 | 995.0 | 946.15 | 974.6 | 130.6 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM