Jai Balaji Industries Limited (JAIBALAJI)

INR 103.26

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 968.95 995.0 946.15 974.6 130.6 Thousand
09 Dec, 2024 964.0 989.95 953.15 959.7 177.05 Thousand
06 Dec, 2024 1032.0 1040.0 965.0 973.7 195.6 Thousand
05 Dec, 2024 1046.55 1046.55 992.85 1017.7 709.67 Thousand
04 Dec, 2024 962.1 996.75 961.0 996.75 29.81 Thousand
03 Dec, 2024 913.0 949.3 897.1 949.3 97.14 Thousand
02 Dec, 2024 900.0 919.95 896.0 904.1 49.97 Thousand
29 Nov, 2024 925.0 925.0 897.0 908.5 99.08 Thousand
28 Nov, 2024 930.45 948.45 916.25 920.15 36.32 Thousand
27 Nov, 2024 881.0 939.2 875.45 930.45 88.1 Thousand