Jai Balaji Industries Limited (JAIBALAJI)
INR 103.67
(-0.7%)
INR 103.67
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 932.0 | 944.0 | 915.05 | 921.4 | 22.75 Thousand |
| 13 Jun, 2024 | 923.95 | 949.0 | 910.0 | 938.65 | 72.83 Thousand |
| 12 Jun, 2024 | 928.9 | 937.0 | 910.0 | 917.05 | 56.73 Thousand |
| 11 Jun, 2024 | 862.5 | 903.8 | 860.8 | 903.8 | 60.01 Thousand |
| 10 Jun, 2024 | 900.0 | 900.0 | 850.0 | 860.8 | 33.95 Thousand |
| 07 Jun, 2024 | 865.95 | 888.0 | 864.0 | 884.3 | 59.58 Thousand |
| 06 Jun, 2024 | 855.15 | 892.9 | 855.15 | 872.5 | 37.46 Thousand |
| 05 Jun, 2024 | 851.0 | 878.95 | 813.05 | 867.9 | 36.26 Thousand |
| 04 Jun, 2024 | 900.85 | 900.85 | 855.8 | 855.8 | 85.14 Thousand |
| 03 Jun, 2024 | 890.1 | 910.65 | 867.0 | 900.85 | 81.03 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM