Jai Balaji Industries Limited (JAIBALAJI)
INR 102.53
(-2.45%)
INR 102.53
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 900.0 | 900.0 | 850.0 | 860.8 | 33.95 Thousand |
| 07 Jun, 2024 | 865.95 | 888.0 | 864.0 | 884.3 | 59.58 Thousand |
| 06 Jun, 2024 | 855.15 | 892.9 | 855.15 | 872.5 | 37.46 Thousand |
| 05 Jun, 2024 | 851.0 | 878.95 | 813.05 | 867.9 | 36.26 Thousand |
| 04 Jun, 2024 | 900.85 | 900.85 | 855.8 | 855.8 | 85.14 Thousand |
| 03 Jun, 2024 | 890.1 | 910.65 | 867.0 | 900.85 | 81.03 Thousand |
| 31 May, 2024 | 881.6 | 899.85 | 850.0 | 867.3 | 239.41 Thousand |
| 30 May, 2024 | 889.0 | 918.0 | 878.0 | 881.6 | 34.08 Thousand |
| 29 May, 2024 | 906.9 | 907.05 | 882.45 | 889.85 | 44.84 Thousand |
| 28 May, 2024 | 921.35 | 937.95 | 900.0 | 907.05 | 17.85 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM