Jai Balaji Industries Limited (JAIBALAJI)
INR 104.16
(-0.8%)
INR 104.16
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 980.0 | 999.45 | 930.0 | 960.1 | 74.48 Thousand |
| 15 May, 2024 | 934.0 | 963.35 | 932.55 | 963.35 | 60.31 Thousand |
| 14 May, 2024 | 870.0 | 917.5 | 856.05 | 917.5 | 51.27 Thousand |
| 13 May, 2024 | 882.0 | 887.0 | 843.4 | 873.85 | 97.96 Thousand |
| 10 May, 2024 | 927.2 | 942.9 | 881.0 | 887.75 | 94.53 Thousand |
| 09 May, 2024 | 973.9 | 980.0 | 926.35 | 927.2 | 120.64 Thousand |
| 08 May, 2024 | 970.0 | 980.0 | 952.0 | 975.1 | 72.76 Thousand |
| 07 May, 2024 | 982.0 | 982.0 | 940.15 | 972.7 | 70.54 Thousand |
| 06 May, 2024 | 962.15 | 1000.0 | 962.15 | 981.1 | 176.15 Thousand |
| 03 May, 2024 | 1024.0 | 1024.0 | 970.05 | 1012.75 | 68.52 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM