Jai Balaji Industries Limited (JAIBALAJI)
INR 105.11
(-1.62%)
INR 105.11
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1075.0 | 1087.95 | 1015.0 | 1027.15 | 81.56 Thousand |
| 29 Apr, 2024 | 1099.5 | 1116.7 | 1058.0 | 1064.45 | 106.86 Thousand |
| 26 Apr, 2024 | 1143.8 | 1143.8 | 1080.0 | 1085.7 | 289.29 Thousand |
| 25 Apr, 2024 | 1064.4 | 1089.35 | 1055.0 | 1089.35 | 116.39 Thousand |
| 24 Apr, 2024 | 1014.9 | 1044.0 | 995.0 | 1037.5 | 98.9 Thousand |
| 23 Apr, 2024 | 1017.95 | 1019.0 | 990.0 | 995.65 | 100.83 Thousand |
| 22 Apr, 2024 | 985.25 | 1030.0 | 985.25 | 1000.05 | 99.54 Thousand |
| 19 Apr, 2024 | 980.05 | 1011.1 | 974.45 | 998.15 | 109.09 Thousand |
| 18 Apr, 2024 | 1002.0 | 1034.1 | 1001.1 | 1025.7 | 65.08 Thousand |
| 16 Apr, 2024 | 1009.0 | 1020.0 | 985.0 | 1002.7 | 36.35 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM