Jai Balaji Industries Limited (JAIBALAJI)
INR 110.7
(-3.71%)
INR 110.7
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 954.25 | 954.25 | 954.25 | 954.25 | 180.38 Thousand |
| 18 Mar, 2024 | 1006.05 | 1049.9 | 1004.45 | 1004.45 | 52.51 Thousand |
| 15 Mar, 2024 | 1125.0 | 1155.0 | 1051.7 | 1057.3 | 1.06 Million |
| 14 Mar, 2024 | 1003.55 | 1109.15 | 1003.55 | 1107.05 | 229.6 Thousand |
| 13 Mar, 2024 | 1091.0 | 1091.0 | 1056.35 | 1056.35 | 86 Thousand |
| 12 Mar, 2024 | 1149.0 | 1149.0 | 1111.95 | 1111.95 | 155.42 Thousand |
| 11 Mar, 2024 | 1227.1 | 1227.1 | 1157.25 | 1170.45 | 149.15 Thousand |
| 07 Mar, 2024 | 1189.9 | 1235.0 | 1180.0 | 1218.15 | 132.85 Thousand |
| 06 Mar, 2024 | 1269.75 | 1269.75 | 1219.0 | 1235.35 | 146.05 Thousand |
| 05 Mar, 2024 | 1293.0 | 1293.0 | 1245.0 | 1269.75 | 223.6 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM