Jai Balaji Industries Limited (JAIBALAJI)

INR 112.07

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 195.0 199.65 194.95 199.65 643.2 Thousand
04 Aug, 2023 181.1 190.15 173.6 190.15 1.93 Million
03 Aug, 2023 172.95 181.55 170.95 181.1 1.47 Million
02 Aug, 2023 172.95 172.95 160.15 172.95 1.49 Million
01 Aug, 2023 163.0 164.75 160.0 164.75 333.98 Thousand
31 Jul, 2023 156.95 156.95 143.3 156.95 1.5 Million
28 Jul, 2023 149.5 149.5 149.5 149.5 378.6 Thousand
27 Jul, 2023 142.4 142.4 142.4 142.4 137.24 Thousand
26 Jul, 2023 135.65 135.65 135.65 135.65 78.68 Thousand
25 Jul, 2023 124.95 129.2 121.0 129.2 387.02 Thousand