INR 112.07
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2023 | 195.0 | 199.65 | 194.95 | 199.65 | 643.2 Thousand |
04 Aug, 2023 | 181.1 | 190.15 | 173.6 | 190.15 | 1.93 Million |
03 Aug, 2023 | 172.95 | 181.55 | 170.95 | 181.1 | 1.47 Million |
02 Aug, 2023 | 172.95 | 172.95 | 160.15 | 172.95 | 1.49 Million |
01 Aug, 2023 | 163.0 | 164.75 | 160.0 | 164.75 | 333.98 Thousand |
31 Jul, 2023 | 156.95 | 156.95 | 143.3 | 156.95 | 1.5 Million |
28 Jul, 2023 | 149.5 | 149.5 | 149.5 | 149.5 | 378.6 Thousand |
27 Jul, 2023 | 142.4 | 142.4 | 142.4 | 142.4 | 137.24 Thousand |
26 Jul, 2023 | 135.65 | 135.65 | 135.65 | 135.65 | 78.68 Thousand |
25 Jul, 2023 | 124.95 | 129.2 | 121.0 | 129.2 | 387.02 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM