INR 114.98
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 113.0 | 121.9 | 111.0 | 119.5 | 1.3 Million |
20 Jul, 2023 | 107.8 | 117.35 | 106.25 | 116.8 | 1.61 Million |
19 Jul, 2023 | 111.8 | 111.8 | 111.05 | 111.8 | 1.16 Million |
18 Jul, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | 94.07 Thousand |
17 Jul, 2023 | 97.0 | 101.45 | 93.35 | 101.45 | 5.7 Million |
14 Jul, 2023 | 90.55 | 99.95 | 90.55 | 96.65 | 618.12 Thousand |
13 Jul, 2023 | 97.2 | 97.2 | 92.65 | 95.3 | 737.65 Thousand |
12 Jul, 2023 | 90.5 | 92.6 | 90.5 | 92.6 | 135.34 Thousand |
11 Jul, 2023 | 85.8 | 88.2 | 85.8 | 88.2 | 1.75 Million |
10 Jul, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 720.49 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM