Jai Balaji Industries Limited (JAIBALAJI)

INR 114.98

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 113.0 121.9 111.0 119.5 1.3 Million
20 Jul, 2023 107.8 117.35 106.25 116.8 1.61 Million
19 Jul, 2023 111.8 111.8 111.05 111.8 1.16 Million
18 Jul, 2023 106.5 106.5 106.5 106.5 94.07 Thousand
17 Jul, 2023 97.0 101.45 93.35 101.45 5.7 Million
14 Jul, 2023 90.55 99.95 90.55 96.65 618.12 Thousand
13 Jul, 2023 97.2 97.2 92.65 95.3 737.65 Thousand
12 Jul, 2023 90.5 92.6 90.5 92.6 135.34 Thousand
11 Jul, 2023 85.8 88.2 85.8 88.2 1.75 Million
10 Jul, 2023 84.0 84.0 84.0 84.0 720.49 Thousand