Jai Balaji Industries Limited (JAIBALAJI)
INR 112.07
(-2.13%)
INR 112.07
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 720.49 Thousand |
| 07 Jul, 2023 | 76.2 | 80.05 | 75.6 | 80.0 | 816.27 Thousand |
| 06 Jul, 2023 | 77.35 | 78.9 | 76.0 | 76.25 | 215.92 Thousand |
| 05 Jul, 2023 | 78.0 | 78.65 | 76.0 | 77.2 | 155.13 Thousand |
| 04 Jul, 2023 | 77.8 | 79.0 | 75.0 | 78.0 | 268.06 Thousand |
| 03 Jul, 2023 | 76.65 | 78.9 | 75.65 | 76.9 | 323.96 Thousand |
| 30 Jun, 2023 | 80.0 | 80.0 | 75.5 | 76.0 | 215.97 Thousand |
| 28 Jun, 2023 | 81.9 | 82.3 | 76.5 | 77.95 | 336.28 Thousand |
| 27 Jun, 2023 | 76.3 | 78.95 | 74.5 | 78.95 | 123.73 Thousand |
| 26 Jun, 2023 | 73.1 | 75.9 | 73.1 | 75.2 | 31.34 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM