Jai Balaji Industries Limited (JAIBALAJI)

INR 101.39

(-7.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 81.9 82.3 76.5 77.95 336.28 Thousand
27 Jun, 2023 76.3 78.95 74.5 78.95 123.73 Thousand
26 Jun, 2023 73.1 75.9 73.1 75.2 31.34 Thousand
23 Jun, 2023 75.2 75.2 72.5 74.15 30.51 Thousand
22 Jun, 2023 76.4 76.5 74.0 75.2 77.05 Thousand
21 Jun, 2023 76.0 77.0 75.35 75.7 85.34 Thousand
20 Jun, 2023 77.35 77.35 74.3 76.0 148.22 Thousand
19 Jun, 2023 76.6 78.45 75.2 75.9 102.64 Thousand
16 Jun, 2023 75.7 77.0 74.0 75.6 92.51 Thousand
15 Jun, 2023 76.3 76.7 74.95 75.55 105.01 Thousand