Jai Balaji Industries Limited (JAIBALAJI)
INR 105.11
(-1.62%)
INR 105.11
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 77.85 | 78.0 | 73.2 | 77.0 | 202.1 Thousand |
| 08 Jun, 2023 | 78.05 | 80.0 | 76.9 | 77.05 | 110.53 Thousand |
| 07 Jun, 2023 | 80.3 | 80.65 | 77.3 | 78.05 | 107.6 Thousand |
| 06 Jun, 2023 | 81.15 | 81.15 | 79.25 | 80.3 | 50.97 Thousand |
| 05 Jun, 2023 | 80.5 | 82.0 | 78.1 | 81.2 | 58.05 Thousand |
| 02 Jun, 2023 | 80.05 | 83.9 | 78.1 | 80.8 | 261.42 Thousand |
| 01 Jun, 2023 | 83.8 | 84.0 | 81.0 | 81.4 | 111.95 Thousand |
| 31 May, 2023 | 84.45 | 85.0 | 80.6 | 84.5 | 182.74 Thousand |
| 30 May, 2023 | 82.3 | 85.35 | 82.2 | 84.5 | 310.82 Thousand |
| 29 May, 2023 | 81.9 | 82.9 | 79.35 | 81.3 | 215.54 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM