Jai Balaji Industries Limited (JAIBALAJI)
INR 104.16
(-0.8%)
INR 104.16
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 81.9 | 82.9 | 79.35 | 81.3 | 215.54 Thousand |
| 26 May, 2023 | 85.4 | 86.0 | 81.5 | 82.0 | 189.94 Thousand |
| 25 May, 2023 | 87.3 | 91.0 | 84.55 | 84.95 | 363.87 Thousand |
| 24 May, 2023 | 86.5 | 91.55 | 85.1 | 87.75 | 459.34 Thousand |
| 23 May, 2023 | 89.0 | 90.95 | 83.25 | 88.15 | 565.64 Thousand |
| 22 May, 2023 | 80.4 | 87.55 | 80.4 | 87.55 | 1.17 Million |
| 19 May, 2023 | 78.45 | 80.3 | 77.2 | 79.6 | 401.37 Thousand |
| 18 May, 2023 | 76.8 | 80.5 | 76.8 | 77.9 | 478.12 Thousand |
| 17 May, 2023 | 77.85 | 79.95 | 75.5 | 76.8 | 498.11 Thousand |
| 16 May, 2023 | 79.35 | 80.1 | 76.5 | 77.3 | 443.72 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM