Jai Balaji Industries Limited (JAIBALAJI)

INR 105.11

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 79.8 81.7 78.55 80.55 707.64 Thousand
11 May, 2023 78.2 81.7 76.3 78.85 1.63 Million
10 May, 2023 81.65 82.5 74.65 76.3 2.75 Million
09 May, 2023 75.4 85.4 74.7 81.65 11.19 Million
08 May, 2023 59.95 71.45 59.25 71.45 3.62 Million
05 May, 2023 60.25 62.8 59.1 59.55 303.7 Thousand
04 May, 2023 59.0 61.6 58.45 59.65 395.5 Thousand
03 May, 2023 61.0 61.6 58.0 58.8 249.79 Thousand
02 May, 2023 59.85 62.0 59.75 60.9 273.17 Thousand
28 Apr, 2023 58.0 63.4 57.0 59.8 1.24 Million