Jai Balaji Industries Limited (JAIBALAJI)
INR 101.39
(-7.4%)
INR 101.39
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 48.6 | 48.65 | 47.25 | 47.25 | 345.9 Thousand |
| 13 Mar, 2023 | 48.9 | 50.1 | 47.15 | 48.6 | 154.1 Thousand |
| 10 Mar, 2023 | 48.75 | 49.35 | 48.3 | 48.9 | 41.73 Thousand |
| 09 Mar, 2023 | 49.7 | 50.55 | 49.25 | 49.3 | 81.02 Thousand |
| 08 Mar, 2023 | 49.4 | 50.1 | 48.5 | 49.6 | 134.29 Thousand |
| 06 Mar, 2023 | 50.4 | 51.0 | 48.1 | 48.95 | 326.54 Thousand |
| 03 Mar, 2023 | 49.45 | 50.9 | 49.4 | 50.15 | 491.61 Thousand |
| 02 Mar, 2023 | 49.3 | 49.65 | 48.85 | 49.3 | 51.34 Thousand |
| 01 Mar, 2023 | 50.0 | 50.3 | 49.15 | 49.3 | 246.95 Thousand |
| 28 Feb, 2023 | 49.65 | 50.3 | 49.35 | 50.0 | 93.62 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM