Jai Balaji Industries Limited (JAIBALAJI)

INR 101.39

(-7.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 44.05 44.55 42.1 43.7 131.18 Thousand
27 Mar, 2023 45.0 45.85 44.1 44.4 46.15 Thousand
24 Mar, 2023 45.3 46.95 44.6 45.0 119.39 Thousand
23 Mar, 2023 45.05 46.45 45.0 46.25 30.63 Thousand
22 Mar, 2023 45.7 46.35 45.0 45.55 26.48 Thousand
21 Mar, 2023 44.35 46.85 44.35 45.35 46.43 Thousand
20 Mar, 2023 45.8 46.0 43.9 44.2 118.59 Thousand
17 Mar, 2023 46.6 47.45 46.0 46.4 19.33 Thousand
16 Mar, 2023 47.65 47.65 44.7 46.6 134.59 Thousand
15 Mar, 2023 47.5 49.0 47.0 47.25 28.16 Thousand