Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 25.75 | 26.2 | 24.25 | 25.3 | 294.22 Thousand |
| 09 Jul, 2021 | 25.3 | 26.2 | 24.6 | 25.5 | 366.17 Thousand |
| 08 Jul, 2021 | 27.1 | 27.15 | 25.25 | 25.85 | 640.86 Thousand |
| 07 Jul, 2021 | 25.5 | 25.9 | 23.5 | 25.9 | 1.8 Million |
| 06 Jul, 2021 | 24.7 | 24.7 | 24.7 | 24.7 | 101.65 Thousand |
| 05 Jul, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 151.01 Thousand |
| 02 Jul, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 56.79 Thousand |
| 01 Jul, 2021 | 21.4 | 21.4 | 21.4 | 21.4 | 136.51 Thousand |
| 30 Jun, 2021 | 20.4 | 20.9 | 19.95 | 20.4 | 186.76 Thousand |
| 29 Jun, 2021 | 19.75 | 20.2 | 19.15 | 19.95 | 94.98 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM