Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.75
(-0.11%)
INR 71.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 5.45 | 5.7 | 5.45 | 5.45 | 29.3 Thousand |
| 27 Jan, 2021 | 5.7 | 5.85 | 5.7 | 5.7 | 30.85 Thousand |
| 25 Jan, 2021 | 6.4 | 6.55 | 5.95 | 5.95 | 26.01 Thousand |
| 22 Jan, 2021 | 6.7 | 6.85 | 6.25 | 6.25 | 72.3 Thousand |
| 21 Jan, 2021 | 6.65 | 6.8 | 6.4 | 6.55 | 126.81 Thousand |
| 20 Jan, 2021 | 6.85 | 6.85 | 6.5 | 6.5 | 31.81 Thousand |
| 19 Jan, 2021 | 6.8 | 6.8 | 6.4 | 6.65 | 31.62 Thousand |
| 18 Jan, 2021 | 6.65 | 7.15 | 6.65 | 6.65 | 54.03 Thousand |
| 15 Jan, 2021 | 7.0 | 7.25 | 6.7 | 6.95 | 58.04 Thousand |
| 14 Jan, 2021 | 6.9 | 7.4 | 6.9 | 7.05 | 71.42 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM