Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 7.4 | 7.45 | 6.75 | 7.25 | 204.86 Thousand |
| 11 Jan, 2021 | 6.8 | 7.25 | 6.8 | 7.1 | 264.86 Thousand |
| 08 Jan, 2021 | 6.95 | 6.95 | 6.65 | 6.95 | 597.23 Thousand |
| 07 Jan, 2021 | 6.65 | 6.65 | 6.1 | 6.65 | 165.89 Thousand |
| 06 Jan, 2021 | 6.3 | 6.35 | 5.95 | 6.35 | 260.74 Thousand |
| 05 Jan, 2021 | 6.0 | 6.05 | 5.7 | 6.05 | 173.2 Thousand |
| 04 Jan, 2021 | 5.65 | 5.8 | 5.3 | 5.8 | 144.63 Thousand |
| 01 Jan, 2021 | 6.0 | 6.0 | 5.55 | 5.55 | 134.74 Thousand |
| 31 Dec, 2020 | 5.7 | 5.8 | 5.3 | 5.8 | 154.06 Thousand |
| 30 Dec, 2020 | 5.45 | 5.55 | 5.3 | 5.55 | 172.91 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM