Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 3.0 | 3.1 | 2.9 | 3.05 | 38.38 Thousand |
| 19 Aug, 2020 | 3.05 | 3.15 | 2.9 | 2.95 | 146.71 Thousand |
| 18 Aug, 2020 | 3.3 | 3.3 | 3.0 | 3.05 | 156.83 Thousand |
| 17 Aug, 2020 | 3.15 | 3.15 | 2.9 | 3.15 | 32.59 Thousand |
| 14 Aug, 2020 | 3.1 | 3.25 | 3.0 | 3.0 | 34.06 Thousand |
| 13 Aug, 2020 | 3.35 | 3.35 | 3.05 | 3.1 | 28.57 Thousand |
| 12 Aug, 2020 | 3.25 | 3.25 | 3.05 | 3.1 | 10.79 Thousand |
| 11 Aug, 2020 | 3.2 | 3.25 | 2.95 | 3.1 | 28.46 Thousand |
| 10 Aug, 2020 | 3.1 | 3.15 | 2.95 | 3.0 | 42.01 Thousand |
| 07 Aug, 2020 | 3.1 | 3.15 | 3.0 | 3.1 | 19.85 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM