Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 3.05 | 3.15 | 2.9 | 3.1 | 68.47 Thousand |
| 05 Aug, 2020 | 3.05 | 3.1 | 2.9 | 3.05 | 38.23 Thousand |
| 04 Aug, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 28.63 Thousand |
| 03 Aug, 2020 | 2.85 | 2.95 | 2.85 | 2.95 | 14.72 Thousand |
| 31 Jul, 2020 | 3.0 | 3.1 | 2.85 | 2.85 | 19.08 Thousand |
| 30 Jul, 2020 | 3.0 | 3.05 | 3.0 | 3.0 | 36.68 Thousand |
| 29 Jul, 2020 | 2.9 | 3.15 | 2.9 | 3.0 | 20.78 Thousand |
| 28 Jul, 2020 | 3.1 | 3.15 | 2.95 | 3.05 | 4233.00 |
| 27 Jul, 2020 | 3.1 | 3.35 | 3.1 | 3.1 | 14.09 Thousand |
| 24 Jul, 2020 | 3.25 | 3.3 | 3.1 | 3.25 | 9701.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM