Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 3.75 | 4.1 | 3.75 | 4.1 | 57.43 Thousand |
| 10 Jan, 2020 | 3.6 | 3.85 | 3.6 | 3.75 | 9286.00 |
| 09 Jan, 2020 | 3.65 | 3.9 | 3.65 | 3.7 | 18.35 Thousand |
| 08 Jan, 2020 | 4.0 | 4.05 | 3.65 | 3.75 | 28.24 Thousand |
| 07 Jan, 2020 | 3.65 | 3.75 | 3.6 | 3.75 | 31.35 Thousand |
| 06 Jan, 2020 | 3.6 | 3.65 | 3.4 | 3.45 | 27.77 Thousand |
| 03 Jan, 2020 | 3.45 | 3.75 | 3.25 | 3.55 | 99.4 Thousand |
| 02 Jan, 2020 | 3.2 | 3.5 | 3.1 | 3.5 | 101.79 Thousand |
| 01 Jan, 2020 | 3.0 | 3.25 | 3.0 | 3.2 | 35.89 Thousand |
| 31 Dec, 2019 | 3.1 | 3.15 | 3.05 | 3.1 | 23.64 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM