Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.0 | 3.1 | 3.0 | 3.1 | 5016.00 |
| 27 Dec, 2019 | 3.15 | 3.15 | 3.0 | 3.05 | 34.86 Thousand |
| 26 Dec, 2019 | 3.2 | 3.25 | 3.1 | 3.15 | 17.34 Thousand |
| 24 Dec, 2019 | 3.25 | 3.25 | 3.05 | 3.1 | 21.98 Thousand |
| 23 Dec, 2019 | 3.15 | 3.25 | 3.05 | 3.2 | 21.61 Thousand |
| 20 Dec, 2019 | 3.3 | 3.35 | 3.05 | 3.1 | 25.48 Thousand |
| 19 Dec, 2019 | 3.4 | 3.45 | 3.1 | 3.15 | 87.27 Thousand |
| 18 Dec, 2019 | 3.55 | 3.65 | 3.35 | 3.4 | 42.2 Thousand |
| 17 Dec, 2019 | 3.45 | 3.5 | 3.35 | 3.35 | 2295.00 |
| 16 Dec, 2019 | 3.25 | 3.55 | 3.25 | 3.45 | 6759.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM