Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.55 | 3.85 | 3.3 | 3.4 | 52.07 Thousand |
| 12 Dec, 2019 | 3.5 | 3.6 | 3.45 | 3.55 | 2195.00 |
| 11 Dec, 2019 | 3.4 | 3.5 | 3.4 | 3.45 | 19 Thousand |
| 10 Dec, 2019 | 3.6 | 3.6 | 3.3 | 3.4 | 6281.00 |
| 09 Dec, 2019 | 3.5 | 3.75 | 3.4 | 3.5 | 16.88 Thousand |
| 06 Dec, 2019 | 3.75 | 3.75 | 3.6 | 3.65 | 5991.00 |
| 05 Dec, 2019 | 3.6 | 3.85 | 3.6 | 3.7 | 20.8 Thousand |
| 04 Dec, 2019 | 3.5 | 3.75 | 3.5 | 3.7 | 5323.00 |
| 03 Dec, 2019 | 3.5 | 3.65 | 3.4 | 3.65 | 21.66 Thousand |
| 02 Dec, 2019 | 3.65 | 3.65 | 3.4 | 3.5 | 14.69 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM