Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.7 | 3.7 | 3.4 | 3.5 | 18.23 Thousand |
| 28 Nov, 2019 | 3.45 | 3.55 | 3.35 | 3.55 | 11.62 Thousand |
| 27 Nov, 2019 | 3.4 | 3.5 | 3.35 | 3.4 | 16.13 Thousand |
| 26 Nov, 2019 | 3.6 | 3.6 | 3.5 | 3.5 | 19.17 Thousand |
| 25 Nov, 2019 | 3.55 | 3.65 | 3.5 | 3.5 | 13.65 Thousand |
| 22 Nov, 2019 | 3.4 | 3.65 | 3.35 | 3.55 | 21.65 Thousand |
| 21 Nov, 2019 | 3.35 | 3.5 | 3.25 | 3.5 | 44.45 Thousand |
| 20 Nov, 2019 | 3.4 | 3.4 | 3.2 | 3.35 | 19.19 Thousand |
| 19 Nov, 2019 | 3.4 | 3.6 | 3.35 | 3.35 | 44.53 Thousand |
| 18 Nov, 2019 | 3.65 | 3.75 | 3.5 | 3.5 | 15.8 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM