Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 3.65 | 3.75 | 3.5 | 3.65 | 11.79 Thousand |
| 14 Nov, 2019 | 3.55 | 3.8 | 3.55 | 3.6 | 26.45 Thousand |
| 13 Nov, 2019 | 3.8 | 3.9 | 3.7 | 3.7 | 30.43 Thousand |
| 11 Nov, 2019 | 4.0 | 4.0 | 3.85 | 3.85 | 40.03 Thousand |
| 08 Nov, 2019 | 4.0 | 4.1 | 3.8 | 4.05 | 41.42 Thousand |
| 07 Nov, 2019 | 3.75 | 4.0 | 3.75 | 4.0 | 35.88 Thousand |
| 06 Nov, 2019 | 3.7 | 3.85 | 3.65 | 3.85 | 4960.00 |
| 05 Nov, 2019 | 3.9 | 3.9 | 3.65 | 3.7 | 14.08 Thousand |
| 04 Nov, 2019 | 3.7 | 3.95 | 3.7 | 3.75 | 15.89 Thousand |
| 01 Nov, 2019 | 3.65 | 3.85 | 3.55 | 3.8 | 14.07 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM