Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.55 | 3.8 | 3.5 | 3.7 | 28.09 Thousand |
| 30 Oct, 2019 | 3.8 | 3.8 | 3.65 | 3.65 | 17.23 Thousand |
| 29 Oct, 2019 | 3.7 | 3.9 | 3.7 | 3.8 | 12.93 Thousand |
| 27 Oct, 2019 | 3.9 | 3.9 | 3.7 | 3.85 | 9800.00 |
| 25 Oct, 2019 | 3.75 | 4.0 | 3.7 | 3.75 | 18.63 Thousand |
| 24 Oct, 2019 | 3.85 | 4.0 | 3.8 | 3.85 | 17.22 Thousand |
| 23 Oct, 2019 | 3.85 | 3.85 | 3.75 | 3.85 | 31.91 Thousand |
| 22 Oct, 2019 | 3.55 | 3.7 | 3.5 | 3.7 | 8060.00 |
| 18 Oct, 2019 | 3.25 | 3.55 | 3.25 | 3.55 | 58.14 Thousand |
| 17 Oct, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 9619.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM